Paramount Global - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Amazon 209.05 -3.75 -1.76% 10.64% 2025-06-20
Meliuz 6.93 -0.02 -0.29% 28.81% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 385.85 8.80 2.33% 32.97% 2025-06-20
Comcast 34.67 0.43 1.26% -9.92% 2025-06-20
Cinemark 31.67 -0.98 -3.00% 62.58% 2025-06-20
Walt Disney 117.13 -0.58 -0.49% 14.71% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Enero 0.70 0.01 1.46% -45.49% 2025-06-20
Elang Mahkota 510.00 -10.00 -1.92% 34.21% 2025-06-20
Meta 683.85 -11.35 -1.63% 38.13% 2025-06-20
FC Porto 1.06 0.04 3.92% -17.83% 2025-06-19
Interpublic Of Companies 23.20 0.10 0.43% -21.16% 2025-06-20
Juventus Football Club 3.08 0.04 1.31% 40.31% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Live Nation Entertainment 148.99 0.85 0.57% 60.27% 2025-06-20
Microsoft 478.47 -1.51 -0.31% 6.29% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,227.93 6.35 0.52% 79.04% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
Omnicom 69.70 0.27 0.38% -23.02% 2025-06-20
Outfront Media 15.81 -0.07 -0.44% 16.34% 2025-06-20
Sporting Clube de Portugal Futebol 1.00 0.01 0.51% 10.56% 2025-06-20
T4F Entretenimento 6.72 0.04 0.60% -55.79% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
SL Benfica 5.00 -0.06 -1.19% 49.70% 2025-06-20
Snap 8.05 -0.18 -2.19% -48.10% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tencent 64.03 -0.60 -0.93% 31.45% 2025-06-20
Tegna 16.67 0.21 1.28% 24.31% 2025-06-20
T-Mobile Us 221.94 1.27 0.58% 25.55% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Verizon 41.92 0.32 0.77% 4.23% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Yandex 4,059.50 6.50 0.16% -0.29% 2025-06-20
Ziff Davis 31.44 -0.28 -0.88% -43.05% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20