Paramount Global - قیمت سهام

قیمت سهام
13.29
تغییر روزانه
0.40 3.10%
ماهیانه
20.12%
سالیانه
-21.81%
Q2 پیش بینی
11.21
قیمت Chg روز سال تاریخ
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Meliuz 4.65 0.05 1.09% -45.93% 2024-05-06
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Cinemark 17.01 -0.72 -4.03% 4.20% 2024-05-06
Walt Disney 116.47 3.05 2.76% 13.11% 2024-05-06
Warner Bros Discovery 7.95 -0.01 -0.13% -40.94% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Enero 1.64 0.04 2.50% -10.63% 2024-05-06
Elang Mahkota 400.00 24.00 6.38% -42.86% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Interpublic Of Companies 30.88 0.17 0.55% -9.78% 2024-05-06
Juventus Football Club 1.87 0.004 0.19% -36.34% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Live Nation Entertainment 95.72 0.88 0.93% 23.00% 2024-05-06
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
Modern Times 94.00 0.15 0.16% 10.98% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
Omnicom 93.15 0.46 0.49% 1.27% 2024-05-06
Outfront Media 14.96 -0.13 -0.86% 1.36% 2024-05-06
Sporting Clube de Portugal Futebol 1.05 0 0% 33.76% 2024-05-06
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
SL Benfica 2.93 0.08 2.81% -25.06% 2024-05-06
Snap 16.85 0.60 3.69% 100.11% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tencent 47.13 3.00 6.80% 9.02% 2024-05-06
Tegna 14.74 0.57 4.02% -8.73% 2024-05-06
T-Mobile Us 162.25 -1.44 -0.87% 12.53% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Verizon 39.33 -0.38 -0.97% 3.97% 2024-05-06
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
TKO Group 98.32 2.99 3.14% -6.75% 2024-05-03
Yandex 4,278.60 42.20 1.00% 120.21% 2024-05-06
Ziff Davis 53.89 0.30 0.56% -18.52% 2024-05-03

قیمت روز سال تاریخ
US500 5175 63.59 1.26% 25.05% 2024-05-06